Westlife Foodworld Limited (WESTLIFE.NS)
INR 709.75
(-1.89%)
INR 709.75
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 879.0 | 879.0 | 857.0 | 868.0 | 26 Thousand |
| 14 Oct, 2024 | 885.5 | 885.55 | 865.1 | 874.45 | 31.86 Thousand |
| 11 Oct, 2024 | 904.9 | 907.95 | 878.9 | 881.25 | 123.34 Thousand |
| 10 Oct, 2024 | 895.0 | 916.9 | 895.0 | 900.5 | 405.64 Thousand |
| 09 Oct, 2024 | 901.95 | 904.0 | 886.5 | 892.1 | 46.09 Thousand |
| 08 Oct, 2024 | 887.6 | 902.95 | 883.0 | 893.35 | 51.1 Thousand |
| 07 Oct, 2024 | 895.0 | 897.0 | 857.1 | 882.9 | 90.86 Thousand |
| 04 Oct, 2024 | 885.0 | 910.0 | 867.4 | 898.35 | 96.92 Thousand |
| 03 Oct, 2024 | 882.3 | 892.95 | 872.65 | 882.6 | 143.5 Thousand |
| 01 Oct, 2024 | 944.0 | 944.35 | 897.15 | 904.4 | 269.99 Thousand |
DTSRF
GSAC
3526
MTH
MBISF
LIMAF