Westlife Foodworld Limited (WESTLIFE.NS)

INR 709.75

(-1.89%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 758.5 775.95 746.95 766.7 73.04 Thousand
27 Nov, 2024 749.05 764.75 738.9 758.65 60.41 Thousand
26 Nov, 2024 715.0 751.3 708.45 742.35 160.02 Thousand
25 Nov, 2024 707.0 720.15 706.15 717.35 70.29 Thousand
22 Nov, 2024 710.5 712.05 690.55 705.1 115.78 Thousand
21 Nov, 2024 721.85 722.0 686.0 703.45 212.13 Thousand
19 Nov, 2024 700.05 727.65 697.9 722.85 159.89 Thousand
18 Nov, 2024 704.1 704.1 685.55 699.9 117.96 Thousand
14 Nov, 2024 728.5 732.0 674.45 705.9 632.54 Thousand
13 Nov, 2024 740.0 741.45 716.7 726.45 89.79 Thousand