Welspun Living Limited (WELSPUNLIV.NS)
INR 125.57
(-1.3%)
INR 125.57
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 146.05 | 149.8 | 143.85 | 149.1 | 5.08 Million |
| 15 May, 2025 | 144.75 | 147.75 | 143.05 | 145.9 | 6.47 Million |
| 14 May, 2025 | 145.2 | 146.55 | 143.0 | 144.05 | 5.64 Million |
| 13 May, 2025 | 149.2 | 149.55 | 143.1 | 144.6 | 9.85 Million |
| 12 May, 2025 | 152.65 | 154.6 | 148.55 | 150.55 | 27.88 Million |
| 09 May, 2025 | 132.6 | 151.5 | 132.0 | 146.75 | 49.46 Million |
| 08 May, 2025 | 134.8 | 147.6 | 134.8 | 137.85 | 76.64 Million |
| 07 May, 2025 | 121.05 | 138.85 | 121.05 | 135.05 | 110.61 Million |
| 06 May, 2025 | 124.35 | 125.65 | 120.0 | 120.6 | 874.76 Thousand |
| 05 May, 2025 | 127.95 | 127.95 | 124.5 | 125.15 | 1.25 Million |
AWL
JBH
OR
IDR
GPI
MYS