Welspun Living Limited (WELSPUNLIV.NS)
INR 125.57
(-1.3%)
INR 125.57
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 125.05 | 129.5 | 125.05 | 125.7 | 764.87 Thousand |
| 30 Apr, 2025 | 128.55 | 132.05 | 126.0 | 127.15 | 1.86 Million |
| 29 Apr, 2025 | 128.15 | 132.05 | 127.4 | 130.25 | 1.76 Million |
| 28 Apr, 2025 | 124.7 | 129.2 | 124.0 | 128.15 | 1.51 Million |
| 25 Apr, 2025 | 131.15 | 131.55 | 123.05 | 124.7 | 2.61 Million |
| 24 Apr, 2025 | 133.45 | 135.0 | 130.25 | 130.65 | 1.99 Million |
| 23 Apr, 2025 | 133.85 | 134.4 | 129.8 | 133.2 | 1.32 Million |
| 22 Apr, 2025 | 131.75 | 135.05 | 131.75 | 132.4 | 2.04 Million |
| 21 Apr, 2025 | 132.2 | 133.5 | 131.25 | 132.15 | 1.88 Million |
| 17 Apr, 2025 | 131.95 | 133.3 | 129.2 | 131.65 | 1.74 Million |
AWL
JBH
OR
IDR
GPI
MYS