Welspun Living Limited (WELSPUNLIV.NS)

INR 170.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 155.0 164.3 155.0 163.5 2.9 Million
07 Oct, 2024 169.75 169.75 156.5 158.05 4.62 Million
04 Oct, 2024 169.95 170.0 164.4 165.3 3.76 Million
03 Oct, 2024 173.85 176.2 168.25 169.35 4.47 Million
01 Oct, 2024 164.95 176.55 161.1 175.0 22.26 Million
30 Sep, 2024 163.45 165.85 161.1 163.75 3.05 Million
27 Sep, 2024 166.0 167.65 165.0 165.65 3.43 Million
26 Sep, 2024 168.7 171.1 165.1 165.7 4.13 Million
25 Sep, 2024 170.25 171.05 167.25 168.45 1.8 Million
24 Sep, 2024 173.25 174.0 171.0 171.35 2.94 Million