Welspun Living Limited (WELSPUNLIV.NS)
INR 125.57
(-1.3%)
INR 125.57
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 136.8 | 138.15 | 132.5 | 135.05 | 2.35 Million |
| 27 Mar, 2025 | 128.45 | 138.35 | 128.45 | 135.45 | 3.91 Million |
| 26 Mar, 2025 | 138.2 | 140.7 | 134.5 | 135.5 | 2.03 Million |
| 25 Mar, 2025 | 140.05 | 142.45 | 136.0 | 138.9 | 3.04 Million |
| 24 Mar, 2025 | 137.55 | 140.8 | 137.55 | 139.85 | 2.23 Million |
| 21 Mar, 2025 | 130.4 | 139.1 | 130.2 | 137.55 | 5.91 Million |
| 20 Mar, 2025 | 131.9 | 131.9 | 129.8 | 130.5 | 2.23 Million |
| 19 Mar, 2025 | 127.7 | 131.5 | 126.8 | 130.9 | 4.81 Million |
| 18 Mar, 2025 | 118.15 | 131.9 | 117.5 | 129.15 | 642.21 Thousand |
| 17 Mar, 2025 | 118.4 | 121.65 | 116.0 | 116.6 | 1.73 Million |
AWL
JBH
OR
IDR
GPI
MYS