Welspun Living Limited (WELSPUNLIV.NS)

INR 124.25

(-7.3%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 134.05 135.05 122.55 124.4 11.51 Million
03 Apr, 2025 128.4 141.15 127.45 133.85 1.62 Million
01 Apr, 2025 134.8 134.8 134.8 134.8 160.23 Thousand
28 Mar, 2025 136.8 138.15 132.5 135.05 3.91 Million
27 Mar, 2025 128.45 138.35 128.45 135.45 3.91 Million
26 Mar, 2025 138.2 140.7 134.5 135.5 3.03 Million
25 Mar, 2025 140.05 142.45 136.0 138.9 3.04 Million
24 Mar, 2025 137.55 140.8 137.55 139.85 2.23 Million
21 Mar, 2025 130.4 139.1 130.2 137.55 5.91 Million
20 Mar, 2025 131.9 131.9 129.8 130.5 2.23 Million