Welspun Living Limited (WELSPUNLIV.NS)

INR 170.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 156.55 159.4 154.65 156.3 1.52 Million
26 Dec, 2024 159.55 161.25 155.85 157.25 993.21 Thousand
24 Dec, 2024 161.0 163.0 158.75 159.15 1.2 Million
23 Dec, 2024 165.05 165.7 160.4 161.0 1.43 Million
20 Dec, 2024 171.05 171.4 162.15 163.1 3.25 Million
19 Dec, 2024 166.05 171.5 166.05 170.75 1.86 Million
18 Dec, 2024 173.0 175.95 170.5 172.05 2.44 Million
17 Dec, 2024 178.95 178.95 171.25 171.95 3.47 Million
16 Dec, 2024 176.75 180.85 174.5 178.45 9.27 Million
13 Dec, 2024 168.5 176.9 166.35 175.65 5.13 Million