Welspun Living Limited (WELSPUNLIV.NS)

INR 125.57

(-1.3%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 141.6 144.95 141.3 143.85 5.11 Million
03 Jul, 2025 141.15 144.4 139.6 141.75 6.18 Million
02 Jul, 2025 140.0 144.4 138.3 139.65 6.32 Million
01 Jul, 2025 143.75 143.75 139.5 140.05 2.67 Million
30 Jun, 2025 144.15 144.45 141.4 143.2 3.62 Million
27 Jun, 2025 143.9 144.9 140.1 144.1 6.1 Million
26 Jun, 2025 140.95 145.0 139.9 143.5 14.86 Million
25 Jun, 2025 132.05 142.0 130.35 140.0 37.12 Million
24 Jun, 2025 128.7 134.5 128.5 131.3 6.99 Million
23 Jun, 2025 127.25 129.25 126.9 127.4 2.64 Million