Welspun Living Limited (WELSPUNLIV.NS)

INR 124.25

(-7.3%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 113.95 116.1 110.3 113.05 10.46 Million
03 Mar, 2025 107.2 124.7 106.6 117.4 15.83 Million
28 Feb, 2025 112.05 112.05 105.0 107.2 2.93 Million
27 Feb, 2025 115.05 116.2 111.5 112.05 1.55 Million
25 Feb, 2025 115.35 117.0 114.05 115.55 1.76 Million
24 Feb, 2025 118.9 118.9 113.9 114.2 1.4 Million
21 Feb, 2025 122.7 126.7 118.7 118.9 2.02 Million
20 Feb, 2025 122.7 124.3 120.4 123.45 1 Million
19 Feb, 2025 116.85 123.2 116.2 122.4 2.14 Million
18 Feb, 2025 121.5 121.5 114.0 116.95 1.77 Million