Welspun Living Limited (WELSPUNLIV.NS)
INR 125.57
(-1.3%)
INR 125.57
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 140.0 | 140.0 | 135.55 | 136.75 | 2.12 Million |
| 11 Jun, 2025 | 141.75 | 141.75 | 138.1 | 139.6 | 2.67 Million |
| 10 Jun, 2025 | 138.4 | 141.1 | 137.45 | 139.75 | 4.34 Million |
| 09 Jun, 2025 | 138.0 | 138.45 | 136.85 | 137.45 | 2.14 Million |
| 06 Jun, 2025 | 140.65 | 142.35 | 135.45 | 137.35 | 5.39 Million |
| 05 Jun, 2025 | 139.8 | 143.2 | 138.2 | 140.6 | 23.9 Million |
| 04 Jun, 2025 | 130.95 | 135.25 | 129.65 | 133.9 | 3.84 Million |
| 03 Jun, 2025 | 133.25 | 135.25 | 129.75 | 130.4 | 9.56 Million |
| 02 Jun, 2025 | 132.2 | 135.4 | 130.75 | 132.95 | 4.65 Million |
| 30 May, 2025 | 144.5 | 146.45 | 131.75 | 132.7 | 12.93 Million |
AWL
JBH
OR
IDR
GPI
MYS