Welspun Living Limited (WELSPUNLIV.NS)

INR 170.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 152.9 154.6 150.7 151.0 996.42 Thousand
27 Nov, 2024 148.7 153.35 148.7 152.5 1.92 Million
26 Nov, 2024 151.6 151.6 147.25 148.05 1.92 Million
25 Nov, 2024 151.65 152.75 150.0 150.55 1.04 Million
22 Nov, 2024 148.0 151.6 148.0 149.0 1.19 Million
21 Nov, 2024 148.55 149.0 145.5 147.55 1.08 Million
19 Nov, 2024 148.05 151.75 147.7 148.55 648 Thousand
18 Nov, 2024 149.75 152.25 145.0 147.55 1.4 Million
14 Nov, 2024 149.05 151.95 148.15 149.65 1.47 Million
13 Nov, 2024 154.15 154.15 147.8 148.6 1.45 Million