Welspun Living Limited (WELSPUNLIV.NS)

INR 125.57

(-1.3%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 144.5 146.45 131.75 132.7 12.93 Million
29 May, 2025 148.8 151.25 144.9 146.85 3.19 Million
28 May, 2025 147.85 149.6 146.1 147.6 1.41 Million
27 May, 2025 149.85 150.1 147.3 147.8 1.31 Million
26 May, 2025 150.5 152.0 149.2 149.85 1.55 Million
23 May, 2025 151.25 153.95 150.9 152.2 4.19 Million
22 May, 2025 147.85 152.7 147.05 151.05 4.9 Million
21 May, 2025 142.35 150.55 141.65 149.35 5.68 Million
20 May, 2025 146.25 147.55 142.05 142.5 2.47 Million
19 May, 2025 149.45 151.75 145.6 146.25 4.03 Million