Welspun Living Limited (WELSPUNLIV.NS)

INR 170.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 148.55 149.0 145.5 147.55 1.08 Million
19 Nov, 2024 148.05 151.75 147.7 148.55 648 Thousand
18 Nov, 2024 149.75 152.25 145.0 147.55 1.4 Million
14 Nov, 2024 149.05 151.95 148.15 149.65 1.47 Million
13 Nov, 2024 154.15 154.15 147.8 148.6 1.45 Million
12 Nov, 2024 158.0 158.45 153.35 154.3 1.88 Million
11 Nov, 2024 156.8 158.2 153.4 157.0 1.77 Million
08 Nov, 2024 163.0 163.1 157.25 158.2 1.71 Million
07 Nov, 2024 161.3 165.0 157.55 162.55 2.53 Million
06 Nov, 2024 153.75 160.9 153.75 160.25 2.53 Million