INR 125.57
(-1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 144.5 | 146.45 | 131.75 | 132.7 | 12.93 Million |
29 May, 2025 | 148.8 | 151.25 | 144.9 | 146.85 | 3.19 Million |
28 May, 2025 | 147.85 | 149.6 | 146.1 | 147.6 | 1.41 Million |
27 May, 2025 | 149.85 | 150.1 | 147.3 | 147.8 | 1.31 Million |
26 May, 2025 | 150.5 | 152.0 | 149.2 | 149.85 | 1.55 Million |
23 May, 2025 | 151.25 | 153.95 | 150.9 | 152.2 | 4.19 Million |
22 May, 2025 | 147.85 | 152.7 | 147.05 | 151.05 | 4.9 Million |
21 May, 2025 | 142.35 | 150.55 | 141.65 | 149.35 | 5.68 Million |
20 May, 2025 | 146.25 | 147.55 | 142.05 | 142.5 | 2.47 Million |
19 May, 2025 | 149.45 | 151.75 | 145.6 | 146.25 | 4.03 Million |
AWL
JBH
OR
IDR
GPI
MYS