Welspun Living Limited (WELSPUNLIV.NS)
INR 125.57
(-1.3%)
INR 125.57
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 144.0 | 144.23 | 142.9 | 144.2 | 356.63 Thousand |
| 08 Jul, 2025 | 145.02 | 147.0 | 144.5 | 144.7 | 1.38 Million |
| 07 Jul, 2025 | 145.0 | 145.57 | 143.85 | 145.57 | 498.72 Thousand |
| 04 Jul, 2025 | 141.6 | 144.95 | 141.3 | 143.85 | 5.11 Million |
| 03 Jul, 2025 | 141.15 | 144.4 | 139.6 | 141.75 | 6.18 Million |
| 02 Jul, 2025 | 140.0 | 144.4 | 138.3 | 139.65 | 6.32 Million |
| 01 Jul, 2025 | 143.75 | 143.75 | 139.5 | 140.05 | 2.67 Million |
| 30 Jun, 2025 | 144.15 | 144.45 | 141.4 | 143.2 | 3.62 Million |
| 27 Jun, 2025 | 143.9 | 144.9 | 140.1 | 144.1 | 6.1 Million |
| 26 Jun, 2025 | 140.95 | 145.0 | 139.9 | 143.5 | 14.86 Million |
AWL
JBH
OR
IDR
GPI
MYS