INR 125.57
(-1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 140.95 | 145.0 | 139.9 | 143.5 | 14.86 Million |
25 Jun, 2025 | 132.05 | 142.0 | 130.35 | 140.0 | 37.12 Million |
24 Jun, 2025 | 128.7 | 134.5 | 128.5 | 131.3 | 6.99 Million |
23 Jun, 2025 | 127.25 | 129.25 | 126.9 | 127.4 | 2.64 Million |
20 Jun, 2025 | 130.1 | 130.45 | 127.9 | 128.8 | 2.12 Million |
19 Jun, 2025 | 131.1 | 133.6 | 128.6 | 130.4 | 2.04 Million |
18 Jun, 2025 | 132.0 | 133.75 | 131.25 | 131.85 | 1.27 Million |
17 Jun, 2025 | 133.6 | 135.15 | 132.2 | 132.75 | 1.6 Million |
16 Jun, 2025 | 133.85 | 135.65 | 130.7 | 133.6 | 2.12 Million |
13 Jun, 2025 | 132.05 | 134.7 | 132.05 | 133.8 | 1.91 Million |
AWL
JBH
OR
IDR
GPI
MYS