Welspun Living Limited (WELSPUNLIV.NS)
INR 125.57
(-1.3%)
INR 125.57
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 132.6 | 151.5 | 132.0 | 146.75 | 49.46 Million |
| 08 May, 2025 | 134.8 | 147.6 | 134.8 | 137.85 | 76.64 Million |
| 07 May, 2025 | 121.05 | 138.85 | 121.05 | 135.05 | 110.61 Million |
| 06 May, 2025 | 124.35 | 125.65 | 120.0 | 120.6 | 875 Thousand |
| 05 May, 2025 | 127.95 | 127.95 | 124.5 | 125.15 | 1.25 Million |
| 02 May, 2025 | 125.05 | 129.5 | 125.05 | 125.7 | 940.36 Thousand |
| 30 Apr, 2025 | 128.55 | 132.05 | 126.0 | 127.15 | 1.86 Million |
| 29 Apr, 2025 | 128.15 | 132.05 | 127.4 | 130.25 | 1.76 Million |
| 28 Apr, 2025 | 124.7 | 129.2 | 124.0 | 128.15 | 1.51 Million |
| 25 Apr, 2025 | 131.15 | 131.55 | 123.05 | 124.7 | 2.61 Million |
AWL
JBH
OR
IDR
GPI
MYS