Welspun Living Limited (WELSPUNLIV.NS)

INR 124.25

(-7.3%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 127.7 131.5 126.8 130.9 25.89 Million
18 Mar, 2025 118.15 131.9 117.5 129.15 25.89 Million
17 Mar, 2025 118.4 121.65 116.0 116.6 1.73 Million
13 Mar, 2025 122.0 122.4 119.2 120.15 1.47 Million
12 Mar, 2025 122.65 123.75 120.1 121.2 6.16 Million
11 Mar, 2025 120.3 122.6 116.45 121.85 6.16 Million
10 Mar, 2025 123.2 124.7 119.15 120.4 2.19 Million
07 Mar, 2025 120.05 124.5 120.05 122.55 1.99 Million
06 Mar, 2025 118.55 121.8 118.5 121.2 4.15 Million
05 Mar, 2025 112.8 119.5 111.9 118.25 10.46 Million