Welspun Living Limited (WELSPUNLIV.NS)

INR 125.57

(-1.3%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 143.9 144.9 140.1 144.1 6.1 Million
26 Jun, 2025 140.95 145.0 139.9 143.5 14.86 Million
25 Jun, 2025 132.05 142.0 130.35 140.0 37.12 Million
24 Jun, 2025 128.7 134.5 128.5 131.3 6.99 Million
23 Jun, 2025 127.25 129.25 126.9 127.4 2.64 Million
20 Jun, 2025 130.1 130.45 127.9 128.8 2.12 Million
19 Jun, 2025 131.1 133.6 128.6 130.4 2.04 Million
18 Jun, 2025 132.0 133.75 131.25 131.85 1.27 Million
17 Jun, 2025 133.6 135.15 132.2 132.75 1.6 Million
16 Jun, 2025 133.85 135.65 130.7 133.6 2.12 Million