Welspun Living Limited (WELSPUNLIV.NS)

INR 170.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 171.2 173.5 168.7 169.45 1.68 Million
11 Dec, 2024 173.55 174.5 171.8 172.5 2.22 Million
10 Dec, 2024 175.25 187.8 170.4 172.75 14.6 Million
09 Dec, 2024 165.95 175.0 165.45 173.7 14.6 Million
06 Dec, 2024 165.85 168.95 163.35 164.2 3.08 Million
05 Dec, 2024 165.2 169.7 163.8 165.2 4.35 Million
04 Dec, 2024 161.7 163.9 159.25 163.35 2.82 Million
03 Dec, 2024 156.8 161.75 156.15 160.05 3.75 Million
02 Dec, 2024 152.65 157.3 152.0 156.7 1.78 Million
29 Nov, 2024 153.1 153.4 150.0 152.65 1.28 Million