INR 125.57
(-1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 129.85 | 132.8 | 129.3 | 132.05 | 2.42 Million |
15 Apr, 2025 | 127.6 | 130.7 | 125.15 | 129.75 | 2.79 Million |
11 Apr, 2025 | 117.4 | 124.8 | 117.0 | 123.85 | 19.68 Million |
09 Apr, 2025 | 119.55 | 119.55 | 113.0 | 113.5 | 2.64 Million |
08 Apr, 2025 | 121.8 | 122.85 | 118.1 | 120.0 | 1.42 Million |
07 Apr, 2025 | 107.05 | 120.6 | 107.05 | 118.4 | 3.6 Million |
04 Apr, 2025 | 134.05 | 135.05 | 122.55 | 124.4 | 3.42 Million |
03 Apr, 2025 | 128.4 | 141.15 | 127.45 | 133.85 | 11.54 Million |
02 Apr, 2025 | 133.4 | 133.4 | 128.7 | 131.1 | 1.3 Million |
01 Apr, 2025 | 134.8 | 135.55 | 131.4 | 131.6 | 1.24 Million |
AWL
JBH
OR
IDR
GPI
MYS