Welspun Living Limited (WELSPUNLIV.NS)

INR 125.57

(-1.3%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 129.85 132.8 129.3 132.05 2.42 Million
15 Apr, 2025 127.6 130.7 125.15 129.75 2.79 Million
11 Apr, 2025 117.4 124.8 117.0 123.85 19.68 Million
09 Apr, 2025 119.55 119.55 113.0 113.5 2.64 Million
08 Apr, 2025 121.8 122.85 118.1 120.0 1.42 Million
07 Apr, 2025 107.05 120.6 107.05 118.4 3.6 Million
04 Apr, 2025 134.05 135.05 122.55 124.4 3.42 Million
03 Apr, 2025 128.4 141.15 127.45 133.85 11.54 Million
02 Apr, 2025 133.4 133.4 128.7 131.1 1.3 Million
01 Apr, 2025 134.8 135.55 131.4 131.6 1.24 Million