Welspun Living Limited (WELSPUNLIV.NS)

INR 125.57

(-1.3%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 122.0 122.4 119.2 120.15 1.47 Million
12 Mar, 2025 122.65 123.75 120.1 121.2 2.62 Million
11 Mar, 2025 120.3 122.6 116.45 121.85 6.16 Million
10 Mar, 2025 123.2 124.7 119.15 120.4 2.19 Million
07 Mar, 2025 120.05 124.5 120.05 122.55 1.99 Million
06 Mar, 2025 118.55 121.8 118.5 121.2 2.28 Million
05 Mar, 2025 112.8 119.5 111.9 118.25 4.15 Million
04 Mar, 2025 113.95 116.1 110.3 113.05 10.46 Million
03 Mar, 2025 107.2 124.7 106.6 117.4 15.83 Million
28 Feb, 2025 112.05 112.05 105.0 107.2 2.93 Million