Welspun Living Limited (WELSPUNLIV.NS)

INR 170.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 174.2 175.5 171.1 173.75 3.75 Million
20 Sep, 2024 178.0 179.05 170.15 171.9 6.38 Million
19 Sep, 2024 181.4 181.75 172.75 177.25 2.72 Million
18 Sep, 2024 179.7 183.7 176.45 178.45 7.64 Million
17 Sep, 2024 179.0 179.3 174.5 177.95 6.62 Million
16 Sep, 2024 185.85 186.15 178.0 178.75 2.21 Million
15 Sep, 2024 185.67 185.7 184.3 185.03 57.84 Thousand
13 Sep, 2024 181.0 185.35 176.8 184.0 5.79 Million
12 Sep, 2024 180.05 182.5 178.85 180.65 5.79 Million
11 Sep, 2024 187.35 188.35 175.0 178.65 3.34 Million