Welspun Living Limited (WELSPUNLIV.NS)

INR 170.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 212.0 213.1 194.1 196.4 39.29 Million
28 Aug, 2024 203.25 209.8 201.4 207.55 39.29 Million
27 Aug, 2024 203.65 206.25 199.35 202.6 14.89 Million
26 Aug, 2024 194.25 202.2 194.25 198.7 12.19 Million
25 Aug, 2024 195.0 202.22 195.0 199.99 9.33 Million
23 Aug, 2024 194.85 198.15 192.05 197.25 3.87 Million
22 Aug, 2024 194.05 196.55 190.45 195.25 4.52 Million
21 Aug, 2024 186.75 194.9 185.85 193.75 7.75 Million
20 Aug, 2024 184.25 186.85 181.8 185.6 7.75 Million
19 Aug, 2024 176.0 184.55 176.0 182.45 3.8 Million