Welspun Living Limited (WELSPUNLIV.NS)

INR 125.57

(-1.3%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 123.85 126.9 119.9 125.25 1.73 Million
11 Feb, 2025 125.05 126.55 121.2 123.8 1.51 Million
10 Feb, 2025 130.9 130.9 125.1 126.6 1.3 Million
07 Feb, 2025 131.7 131.7 127.15 128.5 1.39 Million
06 Feb, 2025 133.35 133.7 129.6 130.0 1.21 Million
05 Feb, 2025 132.8 133.9 130.4 131.3 1.55 Million
04 Feb, 2025 133.45 134.75 129.1 131.05 2.42 Million
03 Feb, 2025 136.95 140.2 131.4 131.95 2.18 Million
01 Feb, 2025 141.85 144.9 137.05 138.15 2.41 Million
31 Jan, 2025 140.6 143.25 136.5 137.75 2.98 Million