Welspun Living Limited (WELSPUNLIV.NS)

INR 125.57

(-1.3%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 147.35 150.5 136.05 139.5 4.54 Million
29 Jan, 2025 144.65 149.8 144.65 149.25 1.01 Million
28 Jan, 2025 145.15 149.2 135.0 147.7 3.59 Million
27 Jan, 2025 151.65 151.65 143.2 143.65 1.41 Million
24 Jan, 2025 149.4 154.45 145.85 152.1 1.88 Million
23 Jan, 2025 148.95 152.0 146.7 149.45 860.45 Thousand
22 Jan, 2025 150.85 150.9 145.05 149.2 1.16 Million
21 Jan, 2025 153.5 154.65 150.1 151.45 804.65 Thousand
20 Jan, 2025 155.95 156.2 152.55 153.25 925.61 Thousand
17 Jan, 2025 152.05 155.9 150.6 153.9 1.6 Million