Welspun Living Limited (WELSPUNLIV.NS)

INR 170.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 175.56 184.7 175.56 182.65 3.38 Million
16 Aug, 2024 176.95 178.9 173.7 175.55 131.62 Thousand
15 Aug, 2024 176.45 178.85 173.56 175.56 1.39 Million
14 Aug, 2024 176.0 176.3 172.1 174.45 105.77 Thousand
13 Aug, 2024 178.95 179.9 175.1 175.95 1.65 Million
12 Aug, 2024 179.25 180.4 174.0 178.3 1.14 Million
11 Aug, 2024 177.32 180.54 173.85 178.27 2.12 Million
09 Aug, 2024 180.5 181.95 175.1 177.25 283.16 Thousand
08 Aug, 2024 186.6 186.6 177.8 179.15 2.88 Million
07 Aug, 2024 185.5 187.05 181.4 184.4 2.45 Million