Welspun Living Limited (WELSPUNLIV.NS)

INR 170.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 176.0 184.4 175.3 179.1 6.87 Million
24 Jul, 2024 173.15 181.75 173.15 177.45 8.21 Million
23 Jul, 2024 178.7 179.0 165.05 173.7 12.03 Million
22 Jul, 2024 175.2 182.15 170.4 177.55 5.35 Million
21 Jul, 2024 175.0 182.0 170.44 177.63 14.32 Million
19 Jul, 2024 176.3 176.7 169.45 171.85 357.46 Thousand
18 Jul, 2024 173.7 177.2 167.2 176.25 4.9 Million
17 Jul, 2024 174.0 177.25 167.03 175.87 10.34 Million
16 Jul, 2024 170.05 175.15 170.0 174.25 183.68 Thousand
15 Jul, 2024 174.25 177.0 168.0 169.4 3.94 Million