Welspun Living Limited (WELSPUNLIV.NS)
INR 125.57
(-1.3%)
INR 125.57
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 161.7 | 163.9 | 159.25 | 163.35 | 2.82 Million |
| 03 Dec, 2024 | 156.8 | 161.75 | 156.15 | 160.05 | 3.75 Million |
| 02 Dec, 2024 | 152.65 | 157.3 | 152.0 | 156.7 | 1.78 Million |
| 29 Nov, 2024 | 153.1 | 153.4 | 150.0 | 152.65 | 1.28 Million |
| 28 Nov, 2024 | 152.9 | 154.6 | 150.7 | 151.0 | 996.31 Thousand |
| 27 Nov, 2024 | 148.7 | 153.35 | 148.7 | 152.5 | 1.22 Million |
| 26 Nov, 2024 | 151.6 | 151.6 | 147.25 | 148.05 | 1.92 Million |
| 25 Nov, 2024 | 151.65 | 152.75 | 150.0 | 150.55 | 1.04 Million |
| 22 Nov, 2024 | 148.0 | 151.6 | 148.0 | 149.0 | 1.19 Million |
| 21 Nov, 2024 | 148.55 | 149.0 | 145.5 | 147.55 | 1.08 Million |
AWL
JBH
OR
IDR
GPI
MYS