Welspun Living Limited (WELSPUNLIV.NS)
INR 170.0
(-1.12%)
INR 170.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 155.5 | 156.1 | 150.55 | 151.05 | 1.36 Million |
| 01 Jul, 2024 | 154.0 | 156.25 | 153.05 | 154.8 | 1.48 Million |
| 30 Jun, 2024 | 154.0 | 156.5 | 153.1 | 154.88 | 2.05 Million |
| 28 Jun, 2024 | 154.0 | 155.95 | 151.75 | 153.55 | 415.02 Thousand |
| 27 Jun, 2024 | 152.45 | 154.75 | 148.55 | 151.75 | 3.88 Million |
| 26 Jun, 2024 | 145.5 | 151.0 | 145.5 | 150.25 | 6.06 Million |
| 25 Jun, 2024 | 148.05 | 148.1 | 144.7 | 145.2 | 5.76 Million |
| 24 Jun, 2024 | 145.4 | 149.1 | 142.2 | 145.95 | 1.17 Million |
| 23 Jun, 2024 | 144.5 | 149.37 | 142.2 | 145.96 | 2.79 Million |
| 21 Jun, 2024 | 145.0 | 146.2 | 143.5 | 144.5 | 111.9 Thousand |
AWL
JBH
OR
IDR
GPI
MYS