Welspun Living Limited (WELSPUNLIV.NS)

INR 170.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 145.5 147.85 143.4 146.35 1.11 Million
19 Jun, 2024 148.8 149.75 144.05 144.3 2.03 Million
18 Jun, 2024 147.95 149.2 145.45 148.45 1.39 Million
17 Jun, 2024 147.0 149.38 145.52 148.4 3.64 Million
14 Jun, 2024 141.8 144.7 141.4 144.1 115.39 Thousand
13 Jun, 2024 140.0 144.5 139.7 140.75 2.6 Million
12 Jun, 2024 139.15 142.1 137.1 138.45 3.78 Million
11 Jun, 2024 139.85 140.25 137.15 140.0 1.89 Million
10 Jun, 2024 138.75 140.95 137.4 139.35 1.38 Million
09 Jun, 2024 138.3 141.4 137.5 139.3 2.01 Million