Welspun Living Limited (WELSPUNLIV.NS)

INR 170.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 143.55 144.85 142.05 143.65 787.1 Thousand
26 May, 2024 143.5 145.0 142.0 143.85 880.21 Thousand
24 May, 2024 144.2 145.8 143.0 143.55 52.5 Thousand
23 May, 2024 145.95 146.85 143.45 143.8 1.19 Million
22 May, 2024 143.05 145.45 142.4 143.95 666.19 Thousand
21 May, 2024 145.1 145.65 142.85 143.35 705.15 Thousand
20 May, 2024 145.75 145.85 142.5 143.25 1.01 Million
18 May, 2024 146.4 146.4 144.6 145.35 33.13 Thousand
17 May, 2024 146.4 146.4 144.0 144.2 129.31 Thousand
16 May, 2024 142.85 148.8 141.85 146.35 891.12 Thousand