Welspun Living Limited (WELSPUNLIV.NS)

INR 170.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 151.65 151.65 147.2 148.9 59.09 Thousand
02 May, 2024 150.05 151.45 147.2 150.0 931.58 Thousand
01 May, 2024 150.2 151.5 147.2 150.2 2.04 Million
30 Apr, 2024 152.3 154.8 149.0 149.9 216.56 Thousand
29 Apr, 2024 155.85 155.85 150.85 151.85 1.86 Million
28 Apr, 2024 155.0 155.0 150.85 151.7 1.78 Million
26 Apr, 2024 158.05 159.5 152.25 153.05 231.71 Thousand
25 Apr, 2024 159.95 163.5 153.15 155.25 3.24 Million
24 Apr, 2024 162.25 163.4 158.35 159.25 6.49 Million
23 Apr, 2024 150.0 162.0 150.0 161.15 2.67 Million