Welspun Living Limited (WELSPUNLIV.NS)
INR 125.57
(-1.3%)
INR 125.57
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 157.25 | 158.85 | 151.15 | 152.2 | 1.41 Million |
| 04 Feb, 2024 | 157.0 | 158.9 | 151.0 | 152.3 | 2.09 Million |
| 02 Feb, 2024 | 162.65 | 165.7 | 154.0 | 156.05 | 381.51 Thousand |
| 01 Feb, 2024 | 166.5 | 166.5 | 161.4 | 162.5 | 3.04 Million |
| 31 Jan, 2024 | 153.0 | 171.7 | 151.6 | 163.3 | 4.88 Million |
| 30 Jan, 2024 | 151.8 | 153.25 | 149.2 | 152.65 | 21.29 Million |
| 29 Jan, 2024 | 138.7 | 156.85 | 138.7 | 150.25 | 2.51 Million |
| 28 Jan, 2024 | 139.0 | 157.0 | 137.55 | 149.95 | 12.9 Million |
| 25 Jan, 2024 | 137.8 | 145.5 | 134.05 | 137.45 | 430.58 Thousand |
| 24 Jan, 2024 | 141.15 | 142.15 | 133.2 | 136.0 | 6.81 Million |
AWL
JBH
OR
IDR
GPI
MYS