Welspun Living Limited (WELSPUNLIV.NS)

INR 125.57

(-1.3%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 150.2 150.7 140.4 143.05 5.44 Million
22 Jan, 2024 150.0 150.7 140.4 142.35 1.88 Million
20 Jan, 2024 151.05 153.0 149.05 150.2 76.11 Thousand
19 Jan, 2024 149.75 152.85 149.75 150.8 35.81 Thousand
18 Jan, 2024 149.45 152.55 144.15 149.0 1.18 Million
17 Jan, 2024 151.0 152.3 147.6 149.1 1.32 Million
16 Jan, 2024 153.35 154.0 150.35 152.6 1.2 Million
15 Jan, 2024 154.0 155.4 152.6 153.05 865.28 Thousand
14 Jan, 2024 153.95 153.95 153.95 153.95 1.3 Million
12 Jan, 2024 156.25 157.4 153.5 153.95 718.44 Thousand