Welspun Living Limited (WELSPUNLIV.NS)

INR 122.07

(1.45%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 139.15 140.05 135.2 138.05 251.34 Thousand
19 Oct, 2023 132.35 139.9 131.55 138.55 2.51 Million
18 Oct, 2023 133.8 134.9 131.95 132.45 9.82 Million
17 Oct, 2023 130.95 134.25 130.0 132.75 2.26 Million
16 Oct, 2023 128.15 132.15 126.65 129.7 3.55 Million
15 Oct, 2023 128.55 132.25 126.65 129.85 4.51 Million
13 Oct, 2023 126.45 129.1 124.95 127.4 150.99 Thousand
12 Oct, 2023 124.75 127.65 123.45 126.45 2.75 Million
11 Oct, 2023 117.35 125.1 117.35 124.35 3.73 Million
10 Oct, 2023 116.0 119.5 116.0 117.25 8.36 Million