Welspun Living Limited (WELSPUNLIV.NS)

INR 125.57

(-1.3%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2023 145.9 147.4 144.45 145.65 1.42 Million
29 Dec, 2023 143.3 147.0 140.15 145.3 274.97 Thousand
28 Dec, 2023 144.15 146.2 140.75 142.3 1.85 Million
27 Dec, 2023 144.5 146.65 142.0 143.45 1.39 Million
26 Dec, 2023 145.45 148.0 144.0 144.3 1.41 Million
25 Dec, 2023 145.3 146.95 144.0 144.25 1.06 Million
22 Dec, 2023 145.45 147.8 142.5 145.45 127 Thousand
21 Dec, 2023 145.2 147.25 141.65 144.5 3.16 Million
20 Dec, 2023 156.0 157.0 143.15 147.65 2.38 Million
19 Dec, 2023 155.4 157.25 155.05 155.4 2 Million