Welspun Living Limited (WELSPUNLIV.NS)

INR 125.57

(-1.3%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 155.6 157.75 153.35 155.4 674.81 Thousand
17 Dec, 2023 154.8 157.9 153.2 154.55 1.18 Million
15 Dec, 2023 158.0 158.45 153.75 154.7 148.18 Thousand
14 Dec, 2023 160.25 161.0 155.8 156.9 663.36 Thousand
13 Dec, 2023 156.15 160.0 155.45 158.85 994.18 Thousand
12 Dec, 2023 155.0 163.0 154.9 155.85 1.93 Million
11 Dec, 2023 153.45 154.55 151.3 153.75 4.17 Million
10 Dec, 2023 153.2 155.1 151.3 153.7 1.49 Million
08 Dec, 2023 156.25 158.1 150.7 152.75 134.45 Thousand
07 Dec, 2023 158.3 158.95 155.4 155.7 1.95 Million