Welspun Living Limited (WELSPUNLIV.NS)

INR 125.57

(-1.3%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 164.05 166.0 160.25 161.7 2.87 Million
21 Nov, 2023 162.0 166.8 160.8 164.9 3.43 Million
20 Nov, 2023 164.05 164.75 160.1 162.15 4.37 Million
19 Nov, 2023 164.35 164.65 160.1 162.05 3.35 Million
17 Nov, 2023 162.65 164.8 158.55 163.3 449.77 Thousand
16 Nov, 2023 170.25 170.25 161.6 162.7 4.34 Million
15 Nov, 2023 160.0 170.0 159.8 168.65 5.66 Million
14 Nov, 2023 160.0 169.95 159.7 168.8 18.08 Million
13 Nov, 2023 150.75 159.6 149.15 158.75 441.48 Thousand
12 Nov, 2023 150.4 159.7 148.9 158.65 9.35 Million