Welspun Living Limited (WELSPUNLIV.NS)

INR 125.57

(-1.3%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 149.3 158.05 147.4 153.05 10.34 Million
29 Oct, 2023 149.5 158.0 147.45 153.2 50.12 Million
27 Oct, 2023 134.35 147.95 133.55 145.75 1.25 Million
26 Oct, 2023 141.95 141.95 128.65 131.7 30.33 Million
25 Oct, 2023 125.9 145.0 120.6 142.3 19.38 Million
24 Oct, 2023 125.15 145.0 120.25 142.2 30.17 Million
23 Oct, 2023 138.1 141.4 126.5 127.65 261.25 Thousand
22 Oct, 2023 139.2 141.5 126.45 127.85 4.44 Million
20 Oct, 2023 139.15 140.05 135.2 138.05 251.34 Thousand
19 Oct, 2023 132.35 139.9 131.55 138.55 2.51 Million