Welspun Living Limited (WELSPUNLIV.NS)
INR 125.57
(-1.3%)
INR 125.57
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 118.5 | 120.25 | 118.5 | 119.95 | 29.1 Thousand |
| 05 Oct, 2023 | 118.55 | 121.7 | 117.6 | 118.0 | 668.92 Thousand |
| 04 Oct, 2023 | 118.45 | 120.25 | 117.75 | 118.9 | 1.01 Million |
| 03 Oct, 2023 | 122.65 | 122.65 | 116.85 | 119.15 | 842.48 Thousand |
| 02 Oct, 2023 | 122.0 | 122.1 | 117.0 | 119.25 | 1.97 Million |
| 29 Sep, 2023 | 123.5 | 123.5 | 120.9 | 121.55 | 53.89 Thousand |
| 28 Sep, 2023 | 123.4 | 124.05 | 120.5 | 121.5 | 619.93 Thousand |
| 27 Sep, 2023 | 125.0 | 125.0 | 122.2 | 123.6 | 1.13 Million |
| 26 Sep, 2023 | 123.35 | 126.1 | 122.7 | 123.85 | 568.53 Thousand |
| 25 Sep, 2023 | 121.0 | 123.4 | 120.1 | 122.25 | 1.88 Million |
AWL
JBH
OR
IDR
GPI
MYS