Welspun Living Limited (WELSPUNLIV.NS)

INR 125.57

(-1.3%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 133.8 134.9 131.95 132.45 9.82 Million
17 Oct, 2023 130.95 134.25 130.0 132.75 2.26 Million
16 Oct, 2023 128.15 132.15 126.65 129.7 3.55 Million
15 Oct, 2023 128.55 132.25 126.65 129.85 4.51 Million
13 Oct, 2023 126.45 129.1 124.95 127.4 150.99 Thousand
12 Oct, 2023 124.75 127.65 123.45 126.45 2.75 Million
11 Oct, 2023 117.35 125.1 117.35 124.35 3.73 Million
10 Oct, 2023 116.0 119.5 116.0 117.25 8.36 Million
09 Oct, 2023 117.4 118.55 115.8 116.75 940.89 Thousand
08 Oct, 2023 117.9 118.6 115.65 117.15 827.09 Thousand