Welspun Living Limited (WELSPUNLIV.NS)

INR 125.57

(-1.3%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 151.45 151.45 148.3 149.0 637.94 Thousand
09 Nov, 2023 150.0 152.65 148.5 149.55 3.24 Million
08 Nov, 2023 149.95 156.35 147.85 148.6 4.63 Million
07 Nov, 2023 148.3 151.4 148.1 148.9 5.6 Million
06 Nov, 2023 149.2 153.0 147.1 148.0 2.84 Million
05 Nov, 2023 149.95 153.25 147.1 148.05 4.82 Million
03 Nov, 2023 151.95 154.25 147.5 148.1 329.82 Thousand
02 Nov, 2023 152.95 154.9 146.5 148.95 4.54 Million
01 Nov, 2023 151.45 158.3 149.8 151.95 6.76 Million
31 Oct, 2023 155.85 155.85 148.8 150.4 15.32 Million