Welspun Living Limited (WELSPUNLIV.NS)

INR 122.07

(1.45%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 117.4 118.55 115.8 116.75 940.89 Thousand
08 Oct, 2023 117.9 118.6 115.65 117.15 827.09 Thousand
06 Oct, 2023 118.5 120.25 118.5 119.95 29.1 Thousand
05 Oct, 2023 118.55 121.7 117.6 118.0 668.92 Thousand
04 Oct, 2023 118.45 120.25 117.75 118.9 1.01 Million
03 Oct, 2023 122.65 122.65 116.85 119.15 842.48 Thousand
02 Oct, 2023 122.0 122.1 117.0 119.25 1.97 Million
29 Sep, 2023 123.5 123.5 120.9 121.55 53.89 Thousand
28 Sep, 2023 123.4 124.05 120.5 121.5 619.93 Thousand
27 Sep, 2023 125.0 125.0 122.2 123.6 1.13 Million