Welspun Living Limited (WELSPUNLIV.NS)

INR 125.57

(-1.3%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2024 153.7 154.15 151.4 153.1 795.11 Thousand
16 Feb, 2024 154.65 158.0 152.55 153.6 58.53 Thousand
15 Feb, 2024 151.7 155.9 150.35 152.95 1.19 Million
14 Feb, 2024 152.45 152.45 148.0 150.25 1.65 Million
13 Feb, 2024 150.25 154.45 144.95 152.15 1.19 Million
12 Feb, 2024 158.95 161.5 151.5 153.15 1.89 Million
11 Feb, 2024 158.7 161.6 151.6 153.05 3.45 Million
09 Feb, 2024 148.6 159.95 148.15 157.4 694.85 Thousand
08 Feb, 2024 150.25 152.5 147.5 148.25 11.74 Million
07 Feb, 2024 153.35 155.6 149.15 149.95 1.37 Million