Welspun Living Limited (WELSPUNLIV.NS)
INR 125.57
(-1.3%)
INR 125.57
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2024 | 153.7 | 154.15 | 151.4 | 153.1 | 795.11 Thousand |
| 16 Feb, 2024 | 154.65 | 158.0 | 152.55 | 153.6 | 58.53 Thousand |
| 15 Feb, 2024 | 151.7 | 155.9 | 150.35 | 152.95 | 1.19 Million |
| 14 Feb, 2024 | 152.45 | 152.45 | 148.0 | 150.25 | 1.65 Million |
| 13 Feb, 2024 | 150.25 | 154.45 | 144.95 | 152.15 | 1.19 Million |
| 12 Feb, 2024 | 158.95 | 161.5 | 151.5 | 153.15 | 1.89 Million |
| 11 Feb, 2024 | 158.7 | 161.6 | 151.6 | 153.05 | 3.45 Million |
| 09 Feb, 2024 | 148.6 | 159.95 | 148.15 | 157.4 | 694.85 Thousand |
| 08 Feb, 2024 | 150.25 | 152.5 | 147.5 | 148.25 | 11.74 Million |
| 07 Feb, 2024 | 153.35 | 155.6 | 149.15 | 149.95 | 1.37 Million |
AWL
JBH
OR
IDR
GPI
MYS