INR 125.57
(-1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Feb, 2024 | 150.85 | 157.75 | 147.5 | 154.7 | 1.32 Million |
28 Feb, 2024 | 160.75 | 161.45 | 149.2 | 150.4 | 4.13 Million |
27 Feb, 2024 | 158.6 | 164.3 | 157.25 | 159.3 | 3.1 Million |
26 Feb, 2024 | 161.85 | 162.8 | 157.4 | 158.6 | 2.94 Million |
25 Feb, 2024 | 161.55 | 162.95 | 157.3 | 158.25 | 3.32 Million |
23 Feb, 2024 | 156.85 | 168.05 | 156.55 | 161.3 | 1.3 Million |
22 Feb, 2024 | 154.5 | 155.95 | 150.8 | 154.05 | 20.88 Million |
21 Feb, 2024 | 157.4 | 159.75 | 153.15 | 153.9 | 1.37 Million |
20 Feb, 2024 | 153.15 | 158.9 | 152.05 | 156.9 | 2.02 Million |
19 Feb, 2024 | 153.65 | 154.15 | 151.5 | 153.05 | 2.7 Million |
AWL
JBH
OR
IDR
GPI
MYS