Welspun Living Limited (WELSPUNLIV.NS)

INR 170.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 121.9 123.4 120.0 122.4 875.52 Thousand
22 Sep, 2023 122.35 122.45 118.9 121.25 97.07 Thousand
21 Sep, 2023 122.55 125.1 121.05 121.65 864.01 Thousand
20 Sep, 2023 120.6 125.9 120.6 123.6 1 Million
19 Sep, 2023 121.0 126.0 121.0 123.45 1.89 Million
18 Sep, 2023 123.45 124.45 121.95 122.05 41.61 Thousand
17 Sep, 2023 124.0 124.4 122.0 122.1 902.36 Thousand
15 Sep, 2023 122.3 124.5 121.85 123.4 162.04 Thousand
14 Sep, 2023 121.2 123.9 121.1 121.6 1.13 Million