Welspun Living Limited (WELSPUNLIV.NS)

INR 125.57

(-1.3%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 160.75 161.45 149.2 150.4 4.13 Million
27 Feb, 2024 158.6 164.3 157.25 159.3 3.1 Million
26 Feb, 2024 161.85 162.8 157.4 158.6 2.94 Million
25 Feb, 2024 161.55 162.95 157.3 158.25 3.32 Million
23 Feb, 2024 156.85 168.05 156.55 161.3 1.3 Million
22 Feb, 2024 154.5 155.95 150.8 154.05 20.88 Million
21 Feb, 2024 157.4 159.75 153.15 153.9 1.37 Million
20 Feb, 2024 153.15 158.9 152.05 156.9 2.02 Million
19 Feb, 2024 153.65 154.15 151.5 153.05 2.7 Million
18 Feb, 2024 153.7 154.15 151.4 153.1 795.11 Thousand