Welspun Living Limited (WELSPUNLIV.NS)

INR 125.57

(-1.3%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 142.0 144.9 140.0 140.55 1.33 Million
22 Mar, 2024 143.15 146.45 140.6 141.65 113.66 Thousand
21 Mar, 2024 143.0 145.45 140.7 141.2 3.49 Million
20 Mar, 2024 148.5 149.85 140.15 141.1 1.51 Million
19 Mar, 2024 148.3 148.3 143.0 143.85 3.47 Million
18 Mar, 2024 149.0 150.9 146.35 147.35 856.77 Thousand
17 Mar, 2024 149.25 150.7 146.1 147.1 1.06 Million
15 Mar, 2024 146.45 151.95 144.55 149.0 95.53 Thousand
14 Mar, 2024 134.0 148.35 132.95 147.15 3.06 Million
13 Mar, 2024 148.25 149.5 133.45 136.35 2.94 Million