Welspun Living Limited (WELSPUNLIV.NS)

INR 170.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 125.15 145.0 120.25 142.2 30.17 Million
23 Oct, 2023 138.1 141.4 126.5 127.65 261.25 Thousand
22 Oct, 2023 139.2 141.5 126.45 127.85 4.44 Million
20 Oct, 2023 139.15 140.05 135.2 138.05 251.34 Thousand
19 Oct, 2023 132.35 139.9 131.55 138.55 2.51 Million
18 Oct, 2023 133.8 134.9 131.95 132.45 9.82 Million
17 Oct, 2023 130.95 134.25 130.0 132.75 2.26 Million
16 Oct, 2023 128.15 132.15 126.65 129.7 3.55 Million
15 Oct, 2023 128.55 132.25 126.65 129.85 4.51 Million
13 Oct, 2023 126.45 129.1 124.95 127.4 150.99 Thousand