Welspun Living Limited (WELSPUNLIV.NS)
INR 125.57
(-1.3%)
INR 125.57
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 148.65 | 149.7 | 145.7 | 147.15 | 936.19 Thousand |
| 17 Apr, 2024 | 148.45 | 149.7 | 145.75 | 147.2 | 936.88 Thousand |
| 16 Apr, 2024 | 145.8 | 149.55 | 145.8 | 146.5 | 36.99 Thousand |
| 15 Apr, 2024 | 141.05 | 151.0 | 141.05 | 148.6 | 826.13 Thousand |
| 14 Apr, 2024 | 149.15 | 151.2 | 144.45 | 148.7 | 1.22 Million |
| 12 Apr, 2024 | 152.2 | 155.2 | 150.8 | 151.7 | 120.2 Thousand |
| 11 Apr, 2024 | 151.95 | 155.35 | 150.65 | 151.45 | 872.88 Thousand |
| 10 Apr, 2024 | 156.0 | 160.0 | 152.5 | 153.25 | 205.92 Thousand |
| 09 Apr, 2024 | 153.25 | 156.25 | 151.65 | 154.35 | 2.29 Million |
| 08 Apr, 2024 | 156.0 | 157.65 | 152.4 | 153.6 | 852.22 Thousand |
AWL
JBH
OR
IDR
GPI
MYS