Welspun Living Limited (WELSPUNLIV.NS)

INR 122.07

(1.45%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 156.25 157.4 153.5 153.95 718.44 Thousand
11 Jan, 2024 156.25 157.4 153.5 153.95 718.44 Thousand
10 Jan, 2024 161.0 162.0 155.0 155.5 2.07 Million
09 Jan, 2024 150.05 158.65 149.85 157.0 7.08 Million
08 Jan, 2024 149.7 152.3 148.05 149.0 1.17 Million
07 Jan, 2024 152.15 152.5 148.0 148.5 1.04 Million
05 Jan, 2024 151.5 152.3 148.75 151.0 1.04 Million
04 Jan, 2024 148.2 152.95 148.2 148.75 1.04 Million
03 Jan, 2024 143.45 148.2 143.25 147.55 2.55 Million
02 Jan, 2024 146.35 146.95 142.2 143.5 1.9 Million