Welspun Living Limited (WELSPUNLIV.NS)

INR 170.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 145.45 147.8 142.5 145.45 127 Thousand
21 Dec, 2023 145.2 147.25 141.65 144.5 3.16 Million
20 Dec, 2023 156.0 157.0 143.15 147.65 2.38 Million
19 Dec, 2023 155.4 157.25 155.05 155.4 2 Million
18 Dec, 2023 155.6 157.75 153.35 155.4 674.81 Thousand
17 Dec, 2023 154.8 157.9 153.2 154.55 1.18 Million
15 Dec, 2023 158.0 158.45 153.75 154.7 148.18 Thousand
14 Dec, 2023 160.25 161.0 155.8 156.9 663.36 Thousand
13 Dec, 2023 156.15 160.0 155.45 158.85 994.18 Thousand
12 Dec, 2023 155.0 163.0 154.9 155.85 1.93 Million