Welspun Living Limited (WELSPUNLIV.NS)
INR 125.57
(-1.3%)
INR 125.57
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2024 | 140.0 | 140.6 | 136.8 | 139.1 | 859.69 Thousand |
| 10 May, 2024 | 140.0 | 141.25 | 136.7 | 140.0 | 85.35 Thousand |
| 09 May, 2024 | 144.75 | 144.75 | 138.6 | 139.2 | 982.23 Thousand |
| 08 May, 2024 | 143.15 | 144.7 | 141.05 | 141.55 | 1.19 Million |
| 07 May, 2024 | 149.75 | 149.75 | 141.9 | 142.65 | 1.4 Million |
| 06 May, 2024 | 147.75 | 153.0 | 146.3 | 150.5 | 1.88 Million |
| 05 May, 2024 | 148.5 | 152.9 | 146.15 | 149.8 | 3.24 Million |
| 03 May, 2024 | 151.65 | 151.65 | 147.2 | 148.9 | 59.09 Thousand |
| 02 May, 2024 | 150.05 | 151.45 | 147.2 | 150.0 | 931.58 Thousand |
| 01 May, 2024 | 150.2 | 151.5 | 147.2 | 150.2 | 2.04 Million |
AWL
JBH
OR
IDR
GPI
MYS