Welspun Living Limited (WELSPUNLIV.NS)

INR 170.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 148.2 152.95 148.2 148.75 1.04 Million
03 Jan, 2024 143.45 148.2 143.25 147.55 2.55 Million
02 Jan, 2024 146.35 146.95 142.2 143.5 1.9 Million
01 Jan, 2024 146.35 147.5 144.3 145.75 2.01 Million
31 Dec, 2023 145.9 147.4 144.45 145.65 1.42 Million
29 Dec, 2023 143.3 147.0 140.15 145.3 274.97 Thousand
28 Dec, 2023 144.15 146.2 140.75 142.3 1.85 Million
27 Dec, 2023 144.5 146.65 142.0 143.45 1.39 Million
26 Dec, 2023 145.45 148.0 144.0 144.3 1.41 Million
25 Dec, 2023 145.3 146.95 144.0 144.25 1.06 Million