Welspun Living Limited (WELSPUNLIV.NS)

INR 170.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 153.35 154.0 150.35 152.6 1.2 Million
15 Jan, 2024 154.0 155.4 152.6 153.05 865.28 Thousand
14 Jan, 2024 153.95 153.95 153.95 153.95 1.3 Million
12 Jan, 2024 156.25 157.4 153.5 153.95 718.44 Thousand
11 Jan, 2024 156.25 157.4 153.5 153.95 718.44 Thousand
10 Jan, 2024 161.0 162.0 155.0 155.5 2.07 Million
09 Jan, 2024 150.05 158.65 149.85 157.0 7.08 Million
08 Jan, 2024 149.7 152.3 148.05 149.0 1.17 Million
07 Jan, 2024 152.15 152.5 148.0 148.5 1.04 Million
05 Jan, 2024 151.5 152.3 148.75 151.0 1.04 Million