Welspun Living Limited (WELSPUNLIV.NS)
INR 125.57
(-1.3%)
INR 125.57
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 131.0 | 135.8 | 131.0 | 134.9 | 1.5 Million |
| 05 Jun, 2024 | 130.75 | 132.4 | 122.6 | 130.05 | 1.98 Million |
| 04 Jun, 2024 | 138.5 | 138.5 | 126.0 | 128.25 | 1.91 Million |
| 03 Jun, 2024 | 140.1 | 141.1 | 136.05 | 137.0 | 2.36 Million |
| 02 Jun, 2024 | 139.4 | 140.9 | 136.2 | 137.05 | 911.88 Thousand |
| 31 May, 2024 | 139.45 | 140.0 | 135.5 | 136.4 | 33.82 Thousand |
| 30 May, 2024 | 140.25 | 141.35 | 138.0 | 138.55 | 861.44 Thousand |
| 29 May, 2024 | 142.05 | 142.05 | 140.1 | 140.3 | 502.79 Thousand |
| 28 May, 2024 | 144.05 | 144.35 | 141.95 | 142.7 | 904.79 Thousand |
| 27 May, 2024 | 143.55 | 144.85 | 142.05 | 143.65 | 787.1 Thousand |
AWL
JBH
OR
IDR
GPI
MYS