Welspun Living Limited (WELSPUNLIV.NS)

INR 170.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 138.7 156.85 138.7 150.25 2.51 Million
28 Jan, 2024 139.0 157.0 137.55 149.95 12.9 Million
25 Jan, 2024 137.8 145.5 134.05 137.45 430.58 Thousand
24 Jan, 2024 141.15 142.15 133.2 136.0 6.81 Million
23 Jan, 2024 150.2 150.7 140.4 143.05 5.44 Million
22 Jan, 2024 150.0 150.7 140.4 142.35 1.88 Million
20 Jan, 2024 151.05 153.0 149.05 150.2 76.11 Thousand
19 Jan, 2024 149.75 152.85 149.75 150.8 35.81 Thousand
18 Jan, 2024 149.45 152.55 144.15 149.0 1.18 Million
17 Jan, 2024 151.0 152.3 147.6 149.1 1.32 Million