Welspun Living Limited (WELSPUNLIV.NS)

INR 170.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 157.4 159.75 153.15 153.9 1.37 Million
20 Feb, 2024 153.15 158.9 152.05 156.9 2.02 Million
19 Feb, 2024 153.65 154.15 151.5 153.05 2.7 Million
18 Feb, 2024 153.7 154.15 151.4 153.1 795.11 Thousand
16 Feb, 2024 154.65 158.0 152.55 153.6 58.53 Thousand
15 Feb, 2024 151.7 155.9 150.35 152.95 1.19 Million
14 Feb, 2024 152.45 152.45 148.0 150.25 1.65 Million
13 Feb, 2024 150.25 154.45 144.95 152.15 1.19 Million
12 Feb, 2024 158.95 161.5 151.5 153.15 1.89 Million
11 Feb, 2024 158.7 161.6 151.6 153.05 3.45 Million