Welspun Living Limited (WELSPUNLIV.NS)

INR 125.57

(-1.3%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 176.0 178.95 169.4 170.25 7.55 Million
11 Jul, 2024 167.6 175.0 163.5 174.3 18.31 Million
10 Jul, 2024 162.7 166.3 157.2 165.5 9.96 Million
09 Jul, 2024 153.0 164.55 152.4 160.85 17.37 Million
08 Jul, 2024 151.15 153.95 150.75 152.35 1.55 Million
07 Jul, 2024 152.45 153.99 150.5 152.64 1.55 Million
05 Jul, 2024 151.75 151.75 149.6 151.4 969.49 Thousand
04 Jul, 2024 154.0 154.95 150.65 150.8 1.24 Million
03 Jul, 2024 152.1 154.0 149.85 153.35 1.36 Million
02 Jul, 2024 155.5 156.1 150.55 151.05 1.48 Million