Welspun Living Limited (WELSPUNLIV.NS)

INR 170.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 156.6 157.45 152.6 153.85 1.01 Million
02 Mar, 2024 157.45 157.45 155.45 156.0 2263.00
01 Mar, 2024 155.2 158.5 155.15 155.5 55.78 Thousand
29 Feb, 2024 150.85 157.75 147.5 154.7 1.32 Million
28 Feb, 2024 160.75 161.45 149.2 150.4 4.13 Million
27 Feb, 2024 158.6 164.3 157.25 159.3 3.1 Million
26 Feb, 2024 161.85 162.8 157.4 158.6 2.94 Million
25 Feb, 2024 161.55 162.95 157.3 158.25 3.32 Million
23 Feb, 2024 156.85 168.05 156.55 161.3 1.3 Million
22 Feb, 2024 154.5 155.95 150.8 154.05 20.88 Million