Welspun Living Limited (WELSPUNLIV.NS)

INR 170.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 138.0 142.0 136.3 137.65 182.76 Thousand
27 Mar, 2024 140.55 142.0 136.5 137.45 1.87 Million
26 Mar, 2024 140.5 144.4 140.05 140.45 1.72 Million
25 Mar, 2024 142.0 144.9 140.0 140.55 1.33 Million
22 Mar, 2024 143.15 146.45 140.6 141.65 113.66 Thousand
21 Mar, 2024 143.0 145.45 140.7 141.2 3.49 Million
20 Mar, 2024 148.5 149.85 140.15 141.1 1.51 Million
19 Mar, 2024 148.3 148.3 143.0 143.85 3.47 Million
18 Mar, 2024 149.0 150.9 146.35 147.35 856.77 Thousand
17 Mar, 2024 149.25 150.7 146.1 147.1 1.06 Million