Welspun Living Limited (WELSPUNLIV.NS)

INR 170.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 147.7 150.65 147.45 148.8 8.67 Million
21 Apr, 2024 147.5 151.0 147.5 148.9 681.41 Thousand
19 Apr, 2024 144.2 146.8 143.05 146.25 72.65 Thousand
18 Apr, 2024 148.65 149.7 145.7 147.15 936.19 Thousand
17 Apr, 2024 148.45 149.7 145.75 147.2 936.88 Thousand
16 Apr, 2024 145.8 149.55 145.8 146.5 36.99 Thousand
15 Apr, 2024 141.05 151.0 141.05 148.6 826.13 Thousand
14 Apr, 2024 149.15 151.2 144.45 148.7 1.22 Million
12 Apr, 2024 152.2 155.2 150.8 151.7 120.2 Thousand
11 Apr, 2024 151.95 155.35 150.65 151.45 872.88 Thousand