Welspun Living Limited (WELSPUNLIV.NS)

INR 170.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 140.45 143.45 140.45 141.65 2.45 Million
14 May, 2024 140.4 141.5 139.0 139.3 829.83 Thousand
13 May, 2024 140.9 140.9 136.8 139.3 899 Thousand
12 May, 2024 140.0 140.6 136.8 139.1 859.69 Thousand
10 May, 2024 140.0 141.25 136.7 140.0 85.35 Thousand
09 May, 2024 144.75 144.75 138.6 139.2 982.23 Thousand
08 May, 2024 143.15 144.7 141.05 141.55 1.19 Million
07 May, 2024 149.75 149.75 141.9 142.65 1.4 Million
06 May, 2024 147.75 153.0 146.3 150.5 1.88 Million
05 May, 2024 148.5 152.9 146.15 149.8 3.24 Million