Welspun Living Limited (WELSPUNLIV.NS)

INR 170.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 134.75 140.4 133.6 137.4 134.8 Thousand
06 Jun, 2024 131.0 135.8 131.0 134.9 1.5 Million
05 Jun, 2024 130.75 132.4 122.6 130.05 1.98 Million
04 Jun, 2024 138.5 138.5 126.0 128.25 1.91 Million
03 Jun, 2024 140.1 141.1 136.05 137.0 2.36 Million
02 Jun, 2024 139.4 140.9 136.2 137.05 911.88 Thousand
31 May, 2024 139.45 140.0 135.5 136.4 33.82 Thousand
30 May, 2024 140.25 141.35 138.0 138.55 861.44 Thousand
29 May, 2024 142.05 142.05 140.1 140.3 502.79 Thousand
28 May, 2024 144.05 144.35 141.95 142.7 904.79 Thousand