Welspun Living Limited (WELSPUNLIV.NS)

INR 170.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 146.45 151.95 144.55 149.0 95.53 Thousand
14 Mar, 2024 134.0 148.35 132.95 147.15 3.06 Million
13 Mar, 2024 148.25 149.5 133.45 136.35 2.94 Million
12 Mar, 2024 153.8 155.0 146.8 147.55 3.55 Million
11 Mar, 2024 148.35 157.5 143.5 153.7 1.77 Million
10 Mar, 2024 148.8 157.75 143.3 153.6 6.55 Million
07 Mar, 2024 147.0 148.8 146.5 147.25 78.53 Thousand
06 Mar, 2024 151.55 152.45 144.9 146.25 631.47 Thousand
05 Mar, 2024 152.9 153.75 151.55 152.2 1.63 Million
04 Mar, 2024 155.6 157.45 152.45 154.0 674.02 Thousand