Welspun Living Limited (WELSPUNLIV.NS)

INR 170.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 148.6 159.95 148.15 157.4 694.85 Thousand
08 Feb, 2024 150.25 152.5 147.5 148.25 11.74 Million
07 Feb, 2024 153.35 155.6 149.15 149.95 1.37 Million
06 Feb, 2024 152.95 155.4 151.3 152.4 1.3 Million
05 Feb, 2024 157.25 158.85 151.15 152.2 1.41 Million
04 Feb, 2024 157.0 158.9 151.0 152.3 2.09 Million
02 Feb, 2024 162.65 165.7 154.0 156.05 381.51 Thousand
01 Feb, 2024 166.5 166.5 161.4 162.5 3.04 Million
31 Jan, 2024 153.0 171.7 151.6 163.3 4.88 Million
30 Jan, 2024 151.8 153.25 149.2 152.65 21.29 Million