Welspun Living Limited (WELSPUNLIV.NS)

INR 170.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 153.45 154.55 151.3 153.75 4.17 Million
10 Dec, 2023 153.2 155.1 151.3 153.7 1.49 Million
08 Dec, 2023 156.25 158.1 150.7 152.75 134.45 Thousand
07 Dec, 2023 158.3 158.95 155.4 155.7 1.95 Million
06 Dec, 2023 162.95 163.0 157.4 158.0 1.48 Million
05 Dec, 2023 158.75 165.55 157.2 161.95 2.05 Million
04 Dec, 2023 157.7 159.05 154.0 156.3 9.57 Million
03 Dec, 2023 158.0 159.3 154.1 156.25 2.26 Million
01 Dec, 2023 158.25 161.5 155.95 156.9 595.18 Thousand
30 Nov, 2023 156.95 159.65 155.3 157.35 2.27 Million