Welspun Living Limited (WELSPUNLIV.NS)
INR 125.57
(-1.3%)
INR 125.57
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 152.3 | 154.8 | 149.0 | 149.9 | 216.56 Thousand |
| 29 Apr, 2024 | 155.85 | 155.85 | 150.85 | 151.85 | 1.86 Million |
| 28 Apr, 2024 | 155.0 | 155.0 | 150.85 | 151.7 | 1.78 Million |
| 26 Apr, 2024 | 158.05 | 159.5 | 152.25 | 153.05 | 231.71 Thousand |
| 25 Apr, 2024 | 159.95 | 163.5 | 153.15 | 155.25 | 3.24 Million |
| 24 Apr, 2024 | 162.25 | 163.4 | 158.35 | 159.25 | 6.49 Million |
| 23 Apr, 2024 | 150.0 | 162.0 | 150.0 | 161.15 | 2.67 Million |
| 22 Apr, 2024 | 147.7 | 150.65 | 147.45 | 148.8 | 8.67 Million |
| 21 Apr, 2024 | 147.5 | 151.0 | 147.5 | 148.9 | 681.41 Thousand |
| 19 Apr, 2024 | 144.2 | 146.8 | 143.05 | 146.25 | 72.65 Thousand |
AWL
JBH
OR
IDR
GPI
MYS