Welspun Living Limited (WELSPUNLIV.NS)

INR 125.57

(-1.3%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2024 155.7 157.75 152.4 153.4 687.44 Thousand
05 Apr, 2024 157.0 159.4 153.3 154.8 87.79 Thousand
04 Apr, 2024 156.0 157.55 152.0 155.7 2.01 Million
03 Apr, 2024 152.7 156.0 151.6 155.5 1.46 Million
02 Apr, 2024 154.7 154.7 150.6 152.05 1.83 Million
01 Apr, 2024 139.25 156.4 139.25 154.65 2.17 Million
31 Mar, 2024 140.0 156.4 139.2 154.6 9.69 Million
28 Mar, 2024 138.0 142.0 136.3 137.65 182.76 Thousand
27 Mar, 2024 140.55 142.0 136.5 137.45 1.87 Million
26 Mar, 2024 140.5 144.4 140.05 140.45 1.72 Million