Welspun Living Limited (WELSPUNLIV.NS)
INR 125.57
(-1.3%)
INR 125.57
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 153.8 | 155.0 | 146.8 | 147.55 | 3.55 Million |
| 11 Mar, 2024 | 148.35 | 157.5 | 143.5 | 153.7 | 1.77 Million |
| 10 Mar, 2024 | 148.8 | 157.75 | 143.3 | 153.6 | 6.55 Million |
| 07 Mar, 2024 | 147.0 | 148.8 | 146.5 | 147.25 | 78.53 Thousand |
| 06 Mar, 2024 | 151.55 | 152.45 | 144.9 | 146.25 | 631.47 Thousand |
| 05 Mar, 2024 | 152.9 | 153.75 | 151.55 | 152.2 | 1.63 Million |
| 04 Mar, 2024 | 155.6 | 157.45 | 152.45 | 154.0 | 674.02 Thousand |
| 03 Mar, 2024 | 156.6 | 157.45 | 152.6 | 153.85 | 1.01 Million |
| 02 Mar, 2024 | 157.45 | 157.45 | 155.45 | 156.0 | 2263.00 |
| 01 Mar, 2024 | 155.2 | 158.5 | 155.15 | 155.5 | 55.78 Thousand |
AWL
JBH
OR
IDR
GPI
MYS