Welspun Living Limited (WELSPUNLIV.NS)

INR 170.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 124.75 127.65 123.45 126.45 2.75 Million
11 Oct, 2023 117.35 125.1 117.35 124.35 3.73 Million
10 Oct, 2023 116.0 119.5 116.0 117.25 8.36 Million
09 Oct, 2023 117.4 118.55 115.8 116.75 940.89 Thousand
08 Oct, 2023 117.9 118.6 115.65 117.15 827.09 Thousand
06 Oct, 2023 118.5 120.25 118.5 119.95 29.1 Thousand
05 Oct, 2023 118.55 121.7 117.6 118.0 668.92 Thousand
04 Oct, 2023 118.45 120.25 117.75 118.9 1.01 Million
03 Oct, 2023 122.65 122.65 116.85 119.15 842.48 Thousand
02 Oct, 2023 122.0 122.1 117.0 119.25 1.97 Million