Welspun Living Limited (WELSPUNLIV.NS)

INR 170.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 174.0 176.8 167.84 169.43 5.93 Million
12 Jul, 2024 176.0 178.95 169.4 170.25 872.69 Thousand
11 Jul, 2024 167.6 175.0 163.5 174.3 7.55 Million
10 Jul, 2024 162.7 166.3 157.2 165.5 18.31 Million
09 Jul, 2024 153.0 164.55 152.4 160.85 9.96 Million
08 Jul, 2024 151.15 153.95 150.75 152.35 17.37 Million
07 Jul, 2024 152.45 153.99 150.5 152.64 1.55 Million
05 Jul, 2024 151.75 151.75 149.6 151.4 34.69 Thousand
04 Jul, 2024 154.0 154.95 150.65 150.8 969.49 Thousand
03 Jul, 2024 152.1 154.0 149.85 153.35 1.24 Million