Welspun Living Limited (WELSPUNLIV.NS)

INR 125.57

(-1.3%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 151.85 153.2 150.55 151.65 1.38 Million
15 Jan, 2025 151.0 159.55 149.85 151.2 20.62 Million
14 Jan, 2025 141.1 147.7 141.1 147.0 1.45 Million
13 Jan, 2025 146.9 147.5 143.05 143.85 2.55 Million
10 Jan, 2025 149.05 150.65 146.0 147.8 1.29 Million
09 Jan, 2025 154.6 155.35 150.2 150.65 1.13 Million
08 Jan, 2025 160.5 161.0 154.15 154.6 983.42 Thousand
07 Jan, 2025 155.5 160.5 155.5 159.75 872.27 Thousand
06 Jan, 2025 163.45 164.0 155.05 156.2 1.31 Million
03 Jan, 2025 164.7 166.6 163.0 163.4 1.41 Million