Welspun Living Limited (WELSPUNLIV.NS)

INR 170.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 176.0 193.8 176.0 180.1 3.59 Million
05 Aug, 2024 173.05 182.25 172.1 174.35 26.68 Million
04 Aug, 2024 175.98 182.3 172.05 174.3 5.87 Million
02 Aug, 2024 184.2 187.0 182.7 185.0 282.95 Thousand
01 Aug, 2024 184.0 190.7 182.15 186.95 3.01 Million
31 Jul, 2024 186.25 187.65 183.05 183.65 6.08 Million
30 Jul, 2024 190.6 191.2 184.6 185.4 2.66 Million
29 Jul, 2024 186.5 190.15 184.2 189.35 3.15 Million
28 Jul, 2024 185.95 190.0 184.13 189.42 6.89 Million
26 Jul, 2024 180.9 186.0 179.65 182.8 258.06 Thousand