INR 125.57
(-1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 151.85 | 153.2 | 150.55 | 151.65 | 1.38 Million |
15 Jan, 2025 | 151.0 | 159.55 | 149.85 | 151.2 | 20.62 Million |
14 Jan, 2025 | 141.1 | 147.7 | 141.1 | 147.0 | 1.45 Million |
13 Jan, 2025 | 146.9 | 147.5 | 143.05 | 143.85 | 2.55 Million |
10 Jan, 2025 | 149.05 | 150.65 | 146.0 | 147.8 | 1.29 Million |
09 Jan, 2025 | 154.6 | 155.35 | 150.2 | 150.65 | 1.13 Million |
08 Jan, 2025 | 160.5 | 161.0 | 154.15 | 154.6 | 983.42 Thousand |
07 Jan, 2025 | 155.5 | 160.5 | 155.5 | 159.75 | 872.27 Thousand |
06 Jan, 2025 | 163.45 | 164.0 | 155.05 | 156.2 | 1.31 Million |
03 Jan, 2025 | 164.7 | 166.6 | 163.0 | 163.4 | 1.41 Million |
AWL
JBH
OR
IDR
GPI
MYS